Top volume, RM System dne 23.8.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.8.2013 28.8.2013 27.8.2013 26.8.2013 23.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 450.00 | +1.01% | 93 062 322 | 206 954 | 450.40 | 2 603 730 | 5 797 | |||||||
NWR | 23.60 | +10.54% | 9 479 152 | 417 743 | 23.30 | 2 360 580 | 103 844 | |||||||
PHILIP MORRIS ČR A | 10 610.00 | +0.77% | 6 498 201 | 614 | 10 580.00 | 2 174 143 | 205 | |||||||
CETV | 85.90 | +3.25% | 12 634 176 | 147 485 | 85.80 | 740 867 | 8 681 | |||||||
AAA AUTO | 25.40 | 660 998 | 27 285 | |||||||||||
KOMERČNÍ BANKA | 4 280.00 | +0.82% | 103 219 007 | 24 107 | 4 262.00 | 652 873 | 153 | |||||||
METROSTAV | 990.00 | 564 880 | 572 | |||||||||||
ERSTE GROUP BANK A | 655.00 | -0.14% | 74 718 507 | 113 761 | 654.00 | 560 845 | 856 | |||||||
O2 C.R. | 287.80 | +1.59% | 13 567 779 | 47 509 | 287.00 | 308 847 | 1 083 | |||||||
PFNONWOVENS | 574.50 | +0.26% | 15 129 105 | 26 352 | 580.00 | 289 080 | 500 | |||||||
CPI FIM | 63.00 | -1.18% | 1 471 654 | 23 246 | 63.60 | 219 586 | 3 469 | |||||||
MICROSOFT CORP. | 659.70 | 205 341 | 309 | |||||||||||
NOKIA CORP. | 77.90 | 169 940 | 2 200 | |||||||||||
VÍTKOVICE | 321.20 | 52 358 | 163 | |||||||||||
VOLKSWAGEN AG | 4 537.10 | 45 371 | 10 | |||||||||||
INTEL CORP. | 432.30 | 43 230 | 100 | |||||||||||
DEUTSCHE TELEKOM | 240.00 | 38 400 | 160 | |||||||||||
EXXON MOBIL CORP. | 1 709.20 | 34 184 | 20 | |||||||||||
FORTUNA | 100.55 | +0.55% | 1 887 610 | 18 864 | 100.10 | 25 724 | 257 | |||||||
PRAŽSKÁ PLYNÁREN. | 8 008.00 | 24 024 | 3 | |||||||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 19 348 | 28 | |||||||
MCDONALDS CORP. | 1 837.00 | 14 718 | 8 | |||||||||||
TATRA | 28.80 | 8 544 | 305 | |||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 552 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 587 586 | 50 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 532 500 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 398 444 | 2 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 343 890 417 | 30 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 99 804 375 | 9 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 256 944 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 197 606 667 | 20 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 426 639 778 | 43 000 | 10 000.00 | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 1 600.00 | 0 | 0 | |||||||||||
SELGEN | 2 155.60 | 0 | 0 | |||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 7 930.00 | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
POŠT.TISK.CENIN | 1 746.70 | 0 | 0 | |||||||||||
OHL ŽS | 2 880.00 | 0 | 0 | |||||||||||
FAGRON | 86.70 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 870.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 954.90 | 0 | 0 | |||||||||||
KDYNIUM | 3 000.00 | 0 | 0 | |||||||||||
KAROSERIA | 749.50 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 750.40 | 0 | 0 | |||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
Holcim (Česko) | 2 555.00 | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
E4U | 68.00 | +0.74% | 5 780 | 85 | 68.50 | 0 | 0 | |||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0 | 0 | |||||||||||
ČESKÁ SPOŘITELNA | 845.20 | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0 | 0 | |||||||||||
|