Top volume, RM System dne 23.8.2013
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
29.8.2013 28.8.2013 27.8.2013 26.8.2013 23.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 19 348 | 28 | |||||||
MCDONALDS CORP. | 1 837.00 | 14 718 | 8 | |||||||||||
TATRA | 28.80 | 8 544 | 305 | |||||||||||
OHL ŽS | 2 880.00 | 0 | 0 | |||||||||||
FAGRON | 86.70 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 870.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 954.90 | 0 | 0 | |||||||||||
KDYNIUM | 3 000.00 | 0 | 0 | |||||||||||
KAROSERIA | 749.50 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 750.40 | 0 | 0 | |||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
Holcim (Česko) | 2 555.00 | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
E4U | 68.00 | +0.74% | 5 780 | 85 | 68.50 | 0 | 0 | |||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0 | 0 | |||||||||||
|