The Prague Stock Exchange and RM-System - daily results dne 23.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2013 28.8.2013 27.8.2013 26.8.2013 23.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 150.25 | -3.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 188.70 | -2.73% | 0 | 0 | ||||||||||
| CPI FIM | 63.00 | -1.18% | 1 471 654 | 23 246 | 63.60 | 219 586 | 3 469 | |||||||
| BRENT TS 151,07 | 71.90 | -1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 628.10 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 399.30 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 898.60 | -0.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 465.70 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.20 | -0.58% | 0 | 0 | ||||||||||
| TMR | 1 165.00 | -0.43% | 583 545 | 500 | ||||||||||
| ERSTE TL 220 | 437.30 | -0.27% | 0 | 0 | ||||||||||
| RDX | 331.40 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.00 | -0.14% | 74 718 507 | 113 761 | 654.00 | 560 845 | 856 | |||||||
| BRENT CRUDE OIL | 118.60 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 159.00 | -0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 343 890 417 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 105 187 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
