The Prague Stock Exchange and RM-System - daily results dne 23.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.50	-0.20%	0	0
CETV	92.55	-0.22%	145 834	1 574	92.70	+0.76%	66 974	720
CPI FIM					7.20	0.00%	0	0
CTX	354.20	-0.37%	0	0
ČEZ	424.00	-0.24%	122 961 806	288 902	424.50	-0.12%	1 779 990	4 186
E4U	114.00	+0.44%	9 120	80	109.40	+0.27%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
ERSTE GROUP BANK A	917.00	-1.19%	41 831 824	45 369	920.30	-1.35%	907 633	980
FORTUNA	148.50	-1.00%	821 361	5 520	148.20	-1.20%	37 939	256
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	417.70	-0.52%	36 807	88	418.10	+0.28%	97 488	233
KOMERČNÍ BANKA	992.00	-0.76%	91 486 286	92 101	992.00	-1.00%	278 668	280
MONETA MONEY BANK	78.15	+0.58%	73 197 822	938 097	78.20	+0.51%	1 589 491	20 355
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.20	-0.11%	10 050 079	36 288	278.50	-0.29%	547 887	1 968
PFNONWOVENS	1 012.00	-0.59%	4 298 611	4 251	1 015.00	+0.39%	103 030	102
PHILIP MORRIS ČR A	15 799.00	+1.61%	4 800 013	304	15 850.00	+0.96%	174 123	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	-0.37%	20 100	15	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	104 220 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	179 124 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	6 127 889	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.00	+4.75%	5 812 609	90 358	64.80	+4.51%	1 851 248	28 845
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	291.80	-0.17%	22 749 452	77 911	292.80	+0.45%	83 123	285
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	654.20	+0.60%	23 893 441	36 562	655.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0