The Prague Stock Exchange and RM-System - daily results dne 23.8.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 105 938 | 1 | ||||||||
| EB DAX TL12 | 488.10 | -1.61% | 3 042 | 6 | ||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 6 290 544 | 12 | ||||||||
| PRAZSKE SLUZBY | 1 340.00 | -0.37% | 20 100 | 15 | 1 500.00 | 0.00% | 0 | 0 | ||||
| E4U | 114.00 | +0.44% | 9 120 | 80 | 109.40 | +0.27% | 0 | 0 | ||||
| KOFOLA CS | 417.70 | -0.52% | 36 807 | 88 | 418.10 | +0.28% | 97 488 | 233 | ||||
| EB KOM TS02 | 30.80 | +20.31% | 6 060 | 200 | ||||||||
| PHILIP MORRIS ČR A | 15 799.00 | +1.61% | 4 800 013 | 304 | 15 850.00 | +0.96% | 174 123 | 11 | ||||
| PHOTON ENERGY | 8.99 | +1.01% | 3 024 | 350 | ||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 4 309 317 | 430 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 127 889 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 102.00 | 0.00% | 797 389 | 769 | ||||||||
| CETV | 92.55 | -0.22% | 145 834 | 1 574 | 92.70 | +0.76% | 66 974 | 720 | ||||
| EPH 3,50/20 | 100.25 | 0.00% | 3 032 083 | 3 000 | ||||||||
| EB DBK TL02 | 7.50 | -0.66% | 23 614 | 3 070 | ||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 4 298 611 | 4 251 | 1 015.00 | +0.39% | 103 030 | 102 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 51 420 822 | 5 000 | ||||||||
| FORTUNA | 148.50 | -1.00% | 821 361 | 5 520 | 148.20 | -1.20% | 37 939 | 256 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 104 220 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 179 124 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 276.20 | -0.11% | 10 050 079 | 36 288 | 278.50 | -0.29% | 547 887 | 1 968 | ||||
| VIG | 654.20 | +0.60% | 23 893 441 | 36 562 | 655.10 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 917.00 | -1.19% | 41 831 824 | 45 369 | 920.30 | -1.35% | 907 633 | 980 | ||||
| UNIPETROL | 291.80 | -0.17% | 22 749 452 | 77 911 | 292.80 | +0.45% | 83 123 | 285 | ||||
| STOCK | 65.00 | +4.75% | 5 812 609 | 90 358 | 64.80 | +4.51% | 1 851 248 | 28 845 | ||||
| KOMERČNÍ BANKA | 992.00 | -0.76% | 91 486 286 | 92 101 | 992.00 | -1.00% | 278 668 | 280 | ||||
| CPI I 4,75/42 | 106.50 | +0.47% | 213 079 | 200 000 | ||||||||
| ČEZ | 424.00 | -0.24% | 122 961 806 | 288 902 | 424.50 | -0.12% | 1 779 990 | 4 186 | ||||
| MONETA MONEY BANK | 78.15 | +0.58% | 73 197 822 | 938 097 | 78.20 | +0.51% | 1 589 491 | 20 355 | ||||
