Hi price, The Prague Stock Exchange dne 23.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	17.10	0.00%	0	0
EB SIL TS5	18.35	-1.61%	0	0
EB EURCZK TS07	18.80	-0.27%	0	0
EB CEZ TS5	19.45	0.00%	0	0
EB OMV TS02	19.70	-10.45%	0	0
EB CEZ TL09	20.30	0.00%	0	0
EB MONET TL01	22.35	+1.36%	0	0
EB EGB TL09	25.95	-3.53%	0	0
EB RBI TL01	26.75	+3.88%	0	0
EB LHA TL01	28.95	-0.69%	0	0
EB BMW TS01	29.60	+2.60%	0	0
EB RWE TL01	30.35	+0.33%	0	0
EB KOM TS02	30.80	+20.31%	6 060	200
EB EURCZK TS08	31.60	-0.94%	0	0
EB USDCZK TS10	33.20	+0.45%	0	0
EB VIG TL02	33.40	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	45.90	-0.54%	0	0
BRENT CRUDE OIL	46.15	-0.43%	0	0
EB EGB TL7	48.40	-1.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›