The Prague Stock Exchange and RM-System - daily results dne 23.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 331.00	+0.68%	0	0
VIG	654.20	+0.60%	23 893 441	36 562	655.10	0.00%	0	0
MONETA MONEY BANK	78.15	+0.58%	73 197 822	938 097	78.20	+0.51%	1 589 491	20 355
SETX INDEX LONG	287.50	+0.49%	0	0
CPI I 4,75/42	106.50	+0.47%	213 079	200 000
EB USDCZK TS10	33.20	+0.45%	0	0
E4U	114.00	+0.44%	9 120	80	109.40	+0.27%	0	0
EB NTX TL01	141.75	+0.39%	0	0
EB RWE TL01	30.35	+0.33%	0	0
EB DBK TS03	15.45	+0.32%	0	0
EB MONET BC01	1 005.00	+0.30%	0	0
RDX	299.00	+0.23%	0	0
GOLD TURBO LONG	1 348.00	+0.22%	0	0
S-BOX DIMAX	747.00	+0.11%	0	0
EB LHA BC01	1 065.00	+0.09%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›