The Prague Stock Exchange and RM-System - daily results dne 23.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 396.80	+0.24%	244 617	72
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					125.00	0.00%	34 375	275
VIG	654.20	+0.60%	23 893 441	36 562	655.10	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	291.80	-0.17%	22 749 452	77 911	292.80	+0.45%	83 123	285
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					378.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
TMR	680.00	0.00%	0	0
‹‹ First 60     Next 20 ›