Hi price, The Prague Stock Exchange dne 23.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	+9.90%	0	0
EB IFX TL01	6.40	+3.23%	0	0
EB UNIP TL02	7.05	0.00%	0	0
EB IFX TS01	7.40	-3.27%	0	0
EB DBK TL02	7.50	-0.66%	23 614	3 070
PHOTON ENERGY	8.99	+1.01%	3 024	350
EB O2 TL02	11.50	-0.43%	0	0
EB CBK TL01	13.10	-1.13%	0	0
EB EGB TS08	14.20	+7.58%	0	0
EB CEZ TS6	14.35	0.00%	0	0
EB DBK TS03	15.45	+0.32%	0	0
EB VIG TL03	15.65	+2.96%	0	0
EB DBK TL01	16.55	-0.30%	0	0
EB UNIP TL01	16.95	0.00%	0	0
‹‹ First 60     Next 20 ›