Hi price, The Prague Stock Exchange dne 23.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	+9.90%	0	0
EB IFX TL01	6.40	+3.23%	0	0
EB UNIP TL02	7.05	0.00%	0	0
EB IFX TS01	7.40	-3.27%	0	0
EB DBK TL02	7.50	-0.66%	23 614	3 070
PHOTON ENERGY	8.99	+1.01%	3 024	350
EB O2 TL02	11.50	-0.43%	0	0
EB CBK TL01	13.10	-1.13%	0	0
EB EGB TS08	14.20	+7.58%	0	0
EB CEZ TS6	14.35	0.00%	0	0
EB DBK TS03	15.45	+0.32%	0	0
EB VIG TL03	15.65	+2.96%	0	0
EB DBK TL01	16.55	-0.30%	0	0
EB UNIP TL01	16.95	0.00%	0	0
EB CEZ TL08	17.10	0.00%	0	0
EB SIL TS5	18.35	-1.61%	0	0
EB EURCZK TS07	18.80	-0.27%	0	0
EB CEZ TS5	19.45	0.00%	0	0
EB OMV TS02	19.70	-10.45%	0	0
EB CEZ TL09	20.30	0.00%	0	0
EB MONET TL01	22.35	+1.36%	0	0
EB EGB TL09	25.95	-3.53%	0	0
EB RBI TL01	26.75	+3.88%	0	0
EB LHA TL01	28.95	-0.69%	0	0
EB BMW TS01	29.60	+2.60%	0	0
EB RWE TL01	30.35	+0.33%	0	0
EB KOM TS02	30.80	+20.31%	6 060	200
EB EURCZK TS08	31.60	-0.94%	0	0
EB USDCZK TS10	33.20	+0.45%	0	0
EB VIG TL02	33.40	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	45.90	-0.54%	0	0
BRENT CRUDE OIL	46.15	-0.43%	0	0
EB EGB TL7	48.40	-1.93%	0	0
EB ADIDAS TS02	51.05	+6.80%	0	0
EB OMV TL01	52.60	+4.78%	0	0
EB EGB TL5	56.60	-1.57%	0	0
EB BMW TL01	58.10	-1.19%	0	0
EB USDCZK TS09	58.35	+1.66%	0	0
STOCK	65.00	+4.75%	5 812 609	90 358	64.80	+4.51%	1 851 248	28 845
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	78.15	+0.58%	73 197 822	938 097	78.20	+0.51%	1 589 491	20 355
RUSTONKA 0,00/21	86.30	0.00%	0	0
CETV	92.55	-0.22%	145 834	1 574	92.70	+0.76%	66 974	720
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	104 220 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	51 420 822	5 000
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	6 127 889	600	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›