The Prague Stock Exchange and RM-System - daily results dne 23.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	2 694.00	+46.10%	0	0
EB KOM TS02	30.80	+20.31%	6 060	200
TISORFOND IFPZK	4.33	+9.90%	0	0
EB EGB TS08	14.20	+7.58%	0	0
EB ADIDAS TS02	51.05	+6.80%	0	0
EB OMV TL01	52.60	+4.78%	0	0
STOCK	65.00	+4.75%	5 812 609	90 358	64.80	+4.51%	1 851 248	28 845
EB RBI TL01	26.75	+3.88%	0	0
EB IFX TL01	6.40	+3.23%	0	0
EB VIG TL03	15.65	+2.96%	0	0
EB DAX TS11	338.90	+2.76%	0	0
EB BMW TS01	29.60	+2.60%	0	0
EB USDCZK TS09	58.35	+1.66%	0	0
PHILIP MORRIS ČR A	15 799.00	+1.61%	4 800 013	304	15 850.00	+0.96%	174 123	11
EB VIG TL02	33.40	+1.52%	0	0
EB SIL TL07	108.20	+1.50%	0	0
EB MONET TL01	22.35	+1.36%	0	0
EB VOW TS02	127.20	+1.31%	0	0
EB GLD TL9	554.00	+1.04%	0	0
PHOTON ENERGY	8.99	+1.01%	3 024	350
‹‹ First 60     Next 20 ›