The Prague Stock Exchange and RM-System - daily results dne 23.8.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 930.20 | -2.36% | 11 721 | 4 | ||||||||||
| INTEL CORP. | 778.60 | -1.44% | 77 860 | 100 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | -1.19% | 41 831 824 | 45 369 | 920.30 | -1.35% | 907 633 | 980 | ||||||
| FORTUNA | 148.50 | -1.00% | 821 361 | 5 520 | 148.20 | -1.20% | 37 939 | 256 | ||||||
| NOKIA CORP. | 137.20 | -1.01% | 55 030 | 400 | ||||||||||
| KOMERČNÍ BANKA | 992.00 | -0.76% | 91 486 286 | 92 101 | 992.00 | -1.00% | 278 668 | 280 | ||||||
| DEUTSCHE BANK AG | 364.20 | -0.46% | 424 756 | 1 156 | ||||||||||
| O2 C.R. | 276.20 | -0.11% | 10 050 079 | 36 288 | 278.50 | -0.29% | 547 887 | 1 968 | ||||||
| ČEZ | 424.00 | -0.24% | 122 961 806 | 288 902 | 424.50 | -0.12% | 1 779 990 | 4 186 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 431.00 | -0.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 125.00 | 0.00% | 34 375 | 275 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
