The Prague Stock Exchange and RM-System - daily results dne 23.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 100.00	+5.00%	4 200	2
STOCK	65.00	+4.75%	5 812 609	90 358	64.80	+4.51%	1 851 248	28 845
METROSTAV					1 132.10	+1.80%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	+1.61%	0	0
PHILIP MORRIS ČR A	15 799.00	+1.61%	4 800 013	304	15 850.00	+0.96%	174 123	11
CETV	92.55	-0.22%	145 834	1 574	92.70	+0.76%	66 974	720
ALPHABET (GOOGLE)					20 598.00	+0.75%	0	0
MONETA MONEY BANK	78.15	+0.58%	73 197 822	938 097	78.20	+0.51%	1 589 491	20 355
UNIPETROL	291.80	-0.17%	22 749 452	77 911	292.80	+0.45%	83 123	285
PFNONWOVENS	1 012.00	-0.59%	4 298 611	4 251	1 015.00	+0.39%	103 030	102
KOFOLA CS	417.70	-0.52%	36 807	88	418.10	+0.28%	97 488	233
E4U	114.00	+0.44%	9 120	80	109.40	+0.27%	0	0
VOLKSWAGEN AG					3 396.80	+0.24%	244 617	72
EXXON MOBIL CORP.					1 780.30	+0.08%	44 508	25
MCDONALDS CORP.					3 510.30	0.00%	0	0
MICROSOFT CORP.					1 619.80	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›