The Prague Stock Exchange and RM-System - daily results dne 23.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||
| RMS MEZZANINE | 0.69 | +27.78% | 4 140 | 6 000 | 0.60 | 0.00% | 0 | 0 | ||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||
| FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 13 000 | 650 | ||||||||
| EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||
| TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||
| SKANSKA | 424.00 | -5.36% | 21 200 | 50 | ||||||||
| EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||
| EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||
| EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||
| EB ADIDAS TL02 | 134.84 | -1.58% | 39 913 | 296 | ||||||||
| EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||
| VIG | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||
| E4U | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 610 686 | 610 000 | ||||||||
| PFNONWOVENS | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||
| KOFOLA CS | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||
| STOCK | 66.90 | +0.30% | 1 745 136 | 26 137 | 66.50 | +1.52% | 165 910 | 2 500 | ||||
| JTFG VIII 4,00/22 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||
| O2 C.R. | 217.00 | -0.46% | 4 722 255 | 21 679 | 220.00 | 0.00% | 267 605 | 1 224 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 017 733 | 2 | ||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||
| CETV | 110.80 | +0.91% | 17 367 273 | 157 847 | 109.80 | +0.92% | 815 073 | 7 426 | ||||
| MONETA MONEY BANK | 76.00 | -0.13% | 21 785 833 | 286 041 | 76.60 | +0.92% | 172 208 | 2 255 | ||||
| PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 23 148 280 | 1 704 | 13 600.00 | -1.31% | 790 720 | 58 | ||||
| AVAST | 113.00 | +3.67% | 27 354 822 | 245 214 | 114.00 | +4.58% | 765 018 | 6 858 | ||||
| ERSTE GROUP BANK A | 780.80 | -1.46% | 28 652 373 | 36 419 | 782.00 | -1.86% | 235 000 | 300 | ||||
| JTRE FIN.3 0,00/24 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||
| ČEZ | 519.00 | +0.48% | 47 450 836 | 91 623 | 518.50 | -0.10% | 1 438 254 | 2 773 | ||||
| KOMERČNÍ BANKA | 818.00 | +0.37% | 79 523 488 | 97 077 | 820.00 | -0.36% | 831 422 | 1 012 | ||||
