Hi price, The Prague Stock Exchange dne 23.8.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	13.02	-2.03%	0	0
EB EURCZK TL05	13.10	-1.80%	0	0
RCB TL MONET OE	13.40	0.00%	0	0
EB CEZ TL10	13.87	+0.73%	0	0
EB MONET TL02	14.45	+1.76%	0	0
EB INFINEON TS03	15.84	-1.49%	0	0
EB DAI TL02	16.13	+10.25%	0	0
EB BMW TL01	17.30	+8.87%	0	0
EB EGB TL09	17.54	-2.23%	0	0
PHOTON ENERGY	20.00	0.00%	13 000	650
EB EGB TS10	21.65	+1.41%	0	0
EB LHA TS02	23.04	-1.54%	0	0
EB KOM TS03	23.42	+1.96%	0	0
EB CBK TS03	23.66	+0.38%	0	0
EB GBPCZK TS05	24.61	+1.15%	0	0
EB INFINEON TS02	25.38	-0.94%	0	0
EB MONET TL01	28.84	+0.87%	0	0
EB CEZ TL08	29.51	+0.34%	0	0
EB HENKEL TL02	29.89	+2.79%	0	0
EB VIG TL02	30.54	-1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›