The Prague Stock Exchange and RM-System - daily results dne 23.8.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 84.35 | -1.78% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 579.03 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.98 | -1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 134.84 | -1.58% | 39 913 | 296 | ||||||||||
| EB LHA TS02 | 23.04 | -1.54% | 0 | 0 | ||||||||||
| EB VOW TS03 | 123.99 | -1.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 93.13 | -1.53% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.84 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.80 | -1.46% | 28 652 373 | 36 419 | 782.00 | -1.86% | 235 000 | 300 | ||||||
| EB HENKEL TS01 | 66.49 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.37 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.54 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.90 | -1.02% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
| E4U | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
| EB INFINEON TS02 | 25.38 | -0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 789.98 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.55 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.41 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
