The Prague Stock Exchange and RM-System - daily results dne 23.8.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 28.84 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 37.04 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.87 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TS12 | 716.42 | +0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.49 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||||
| EB SIL TL07 | 81.03 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.81 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | +0.48% | 47 450 836 | 91 623 | 518.50 | -0.10% | 1 438 254 | 2 773 | ||||||
| EB ADIDAS TS03 | 100.28 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 313.66 | +0.44% | 0 | 0 | ||||||||||
| EB SIL TL08 | 113.13 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 512.46 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.66 | +0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 818.00 | +0.37% | 79 523 488 | 97 077 | 820.00 | -0.36% | 831 422 | 1 012 | ||||||
| EB CEZ TL08 | 29.51 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.97 | +0.30% | 0 | 0 | ||||||||||
| STOCK | 66.90 | +0.30% | 1 745 136 | 26 137 | 66.50 | +1.52% | 165 910 | 2 500 | ||||||
| EB SIL IC02 | 396.05 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
