The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 106.70 | 0.00% | 4 481 | 42 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 758.00 | -0.22% | 288 568 | 164 | 1 753.10 | 0.00% | 42 144 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | +0.50% | 1 125 470 | 1 890 | 592.10 | +0.03% | 261 522 | 443 | ||||||
| ŽIHELSKÝ STATEK | 42.20 | +4.71% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 17 380 | 158 | ||||||
| ŽDB | 245.70 | 0.00% | 0 | 0 | 260.00 | +2.72% | 22 620 | 87 | ||||||
| ŽĎAS | 229.80 | -2.12% | 11 490 | 50 | 223.00 | 0.00% | 37 221 | 168 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 527 | 17 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.00 | -0.41% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 71.10 | -5.07% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 43.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 47.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| ZZN ROKYCANY | 22.10 | +8.86% | 619 | 28 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 18.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 50.40 | +9.80% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 29.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 56.70 | -10.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 100.00 | -0.09% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| ZVU | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 6.90 | -1.42% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 30.10 | 0.00% | 2 649 | 88 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 64.94 | 0.00% | 0 | 0 | 62.20 | -9.59% | 75 560 | 1 159 | ||||||
| ZPRACOVNA RYB | 781.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 56.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
