Top number of shares per day, RM System dne 23.9.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 134.00 | +4.76% | 3 285 048 | 24 451 | 133.80 | +6.10% | 3 977 219 | 30 147 | ||||||
| BVV INVEST IS | 80.50 | +0.37% | 2 133 865 | 25 130 | ||||||||||
| ČEZ | 85.57 | +0.62% | 121 523 178 | 1 422 547 | 84.40 | +0.83% | 733 215 | 8 666 | ||||||
| ALIACHEM | 9.70 | 0.00% | 0 | 0 | 9.40 | -6.00% | 51 590 | 5 290 | ||||||
| KOMERČNÍ BANKA IF | 756.00 | +0.13% | 667 322 | 882 | 752.10 | +0.01% | 3 633 357 | 4 809 | ||||||
| RIF | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| UNIPETROL | 60.74 | +0.14% | 24 449 806 | 404 651 | 61.10 | -1.29% | 252 582 | 4 131 | ||||||
| HARVARD.PRŮM.HOLD. | 145.70 | -1.55% | 485 625 | 3 310 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 72.02 | 0.00% | 0 | 0 | 72.50 | +0.55% | 211 863 | 2 935 | ||||||
| MORAVSKOSLEZ. UPF | 1 008.00 | 0.00% | 0 | 0 | 1 005.00 | -0.59% | 2 700 653 | 2 698 | ||||||
| PPF INVEST.HOLDING | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.50 | +0.26% | 55 575 | 494 | 111.80 | -0.88% | 225 436 | 2 012 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.58 | +4.99% | 0 | 0 | 179.00 | -0.77% | 358 089 | 1 991 | ||||||
| IF BOH.DOP.KOMEN. | 369.00 | +2.50% | 695 635 | 1 884 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 30 800 | 2 800 | 11.10 | 0.00% | 18 743 | 1 612 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 160 000 | 1 600 | ||||||||||
| TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 49.00 | -0.20% | 75 120 | 1 533 | ||||||
| AKRO OPF GLOBAL. | 69.20 | -3.88% | 109 241 | 1 525 | ||||||||||
| ČESKÁ SPOŘITELNA | 176.40 | -1.83% | 37 389 820 | 211 613 | 174.60 | -1.91% | 268 475 | 1 519 | ||||||
| ||||||||||||||
