Lo price, RM System dne 23.9.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 179.70 | -5.42% | 10 667 | 57 | ||||||||||
STAROROL.PORCELÁN | 186.40 | -0.16% | 1 864 | 10 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -4.20% | 12 662 | 54 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 231.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 237.70 | -1.08% | 461 349 619 | 1 935 704 | 238.90 | -0.78% | 1 023 375 | 4 296 | ||||||
VOD.A KAN.PARDUBIC | 243.00 | -1.05% | 104 529 | 430 | ||||||||||
ČMD | 260.00 | +4.00% | 12 480 | 48 | 275.00 | -0.72% | 22 031 | 79 | ||||||
VULKAN | 283.30 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 284.10 | +4.37% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 286.30 | +0.06% | 4 295 | 15 | ||||||||||
CONCORDIA INV.IF | 291.20 | +1.78% | 2 621 | 9 | ||||||||||
ELEKTROPORC.LOUNY | 301.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.32% | 25 644 | 84 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 4 480 | 14 | ||||||
O2 C.R. | 330.30 | -1.52% | 418 265 408 | 1 259 391 | 330.00 | -2.65% | 155 847 | 467 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 348.20 | -4.86% | 69 006 | 190 | ||||||||||
|