The Prague Stock Exchange and RM-System - daily results dne 23.9.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2004  27.9.2004  24.9.2004 23.9.2004  22.9.2004

The Prague Sotck Exchange and RM-System - daily results - 23.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					357.50	0.00%	0	0
AKRO OPF GLOBAL.					348.20	-4.86%	69 006	190
AKRO OPF PROG.SPOL					359.70	+5.79%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					30.10	-9.06%	452	15
B.G.M. CAPITAL					366.70	0.00%	0	0
B.G.M. HOLDING					350.00	+3.58%	4 900	14
BMT					366.10	0.00%	0	0
BOHEMIA CRYS.GROUP					230.00	-4.20%	12 662	54
BOHEMIA-LÁZNĚ					827.80	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 378.30	0.00%	0	0
CONCORDIA INV.IF					291.20	+1.78%	2 621	9
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›