The Prague Stock Exchange and RM-System - daily results dne 23.9.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 433.00 | +0.46% | 25 980 | 60 | 420.50 | +0.11% | 58 549 | 140 | ||||||
ZENTIVA | 555.30 | -2.60% | 167 846 560 | 301 392 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.00 | -3.82% | 34 602 | 7 | ||||||
WIENERBERGER C.P. | 33.50 | +1.51% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 283.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 231.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 243.00 | -1.05% | 104 529 | 430 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 408.00 | +0.24% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 388.00 | -1.77% | 0 | 0 | ||||||||||
VÍTKOVICE | 26.50 | -3.63% | 282 918 | 10 251 | ||||||||||
VÍNO MIKULOV | 950.50 | -0.05% | 6 654 | 7 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 51.03 | +13.40% | 2 705 | 53 | 55.00 | +5.16% | 645 884 | 12 148 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
|