Lo price, RM System dne 23.9.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 26.50 | -3.63% | 282 918 | 10 251 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +0.34% | 0 | 0 | ||||||||||
| AVIA | 30.10 | -9.06% | 452 | 15 | ||||||||||
| WIENERBERGER C.P. | 33.50 | +1.51% | 0 | 0 | ||||||||||
| VET ASSETS | 51.03 | +13.40% | 2 705 | 53 | 55.00 | +5.16% | 645 884 | 12 148 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.10 | -2.75% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 74.00 | +3.49% | 54 566 | 735 | ||||||||||
| TRANZA | 86.00 | +9.97% | 0 | 0 | ||||||||||
| UNIPETROL | 87.09 | -0.45% | 12 709 030 | 145 640 | 86.70 | 0.00% | 92 369 | 1 063 | ||||||
| SOFTWARE 602 | 91.00 | -7.33% | 9 009 | 99 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 1 277 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -4.30% | 3 111 | 28 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 147.00 | +0.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.00 | -1.87% | 50 821 | 310 | ||||||
| RAAB KARCH.STAVIVA | 165.60 | +0.06% | 0 | 0 | ||||||||||
| UNITED ENERGY | 177.10 | +4.73% | 0 | 0 | ||||||||||
| ||||||||||||||
