The Prague Stock Exchange and RM-System - daily results dne 23.9.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 30.10 | -9.06% | 452 | 15 | ||||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 527 | 1 | ||||||||
| KOVOSVIT | 551.20 | +4.99% | 551 | 1 | ||||||||
| MEDICAMENTA | 486.10 | -9.98% | 972 | 2 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | +0.24% | 1 010 | 1 | ||||
| KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 1 277 | 14 | ||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||
| STAROROL.PORCELÁN | 186.40 | -0.16% | 1 864 | 10 | ||||||||
| CONCORDIA INV.IF | 291.20 | +1.78% | 2 621 | 9 | ||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||
| KABELOVNA DĚČÍN | 1 511.20 | -5.87% | 3 022 | 2 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -4.30% | 3 111 | 28 | ||||||||
| JITKA JINDŘ.HRADEC | 286.30 | +0.06% | 4 295 | 15 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 105.00 | -7.49% | 4 420 | 4 | ||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 4 480 | 14 | ||||
| B.G.M. HOLDING | 350.00 | +3.58% | 4 900 | 14 | ||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 006 | 7 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | -0.44% | 6 222 | 2 | ||||
| VÍNO MIKULOV | 950.50 | -0.05% | 6 654 | 7 | ||||||||
| SOFTWARE 602 | 91.00 | -7.33% | 9 009 | 99 | ||||||||
| ŠMERAL BRNO | 179.70 | -5.42% | 10 667 | 57 | ||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 11 830 | 7 | ||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.20% | 12 662 | 54 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.24% | 15 561 | 5 | ||||
| ČECHOFRACHT | 6 495.00 | +4.74% | 19 485 | 3 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.30 | -4.68% | 19 856 | 31 | ||||
| ČMD | 260.00 | +4.00% | 12 480 | 48 | 275.00 | -0.72% | 22 031 | 79 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.32% | 25 644 | 84 | ||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.00 | -3.82% | 34 602 | 7 | ||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 200.00 | +1.66% | 36 600 | 3 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.00 | -1.87% | 50 821 | 310 | ||||
| ČESKÝ HOLDING | 74.00 | +3.49% | 54 566 | 735 | ||||||||
| ŽĎAS | 433.00 | +0.46% | 25 980 | 60 | 420.50 | +0.11% | 58 549 | 140 | ||||
| OKD | 385.10 | +1.29% | 36 585 | 95 | 390.00 | +1.50% | 60 506 | 156 | ||||
| AKRO OPF GLOBAL. | 348.20 | -4.86% | 69 006 | 190 | ||||||||
| UNIPETROL | 87.09 | -0.45% | 12 709 030 | 145 640 | 86.70 | 0.00% | 92 369 | 1 063 | ||||
| VOD.A KAN.PARDUBIC | 243.00 | -1.05% | 104 529 | 430 | ||||||||
| KOMERČNÍ BANKA | 2 792.00 | -2.14% | 763 799 727 | 271 257 | 2 810.00 | -1.40% | 153 864 | 55 | ||||
| O2 C.R. | 330.30 | -1.52% | 418 265 408 | 1 259 391 | 330.00 | -2.65% | 155 847 | 467 | ||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | 0.00% | 157 091 | 107 | ||||
| ČESKÉ RADIOKOMUN. | 442.00 | -1.95% | 444 579 | 1 002 | 441.00 | -0.98% | 212 493 | 489 | ||||
| PHILIP MORRIS ČR A | 14 831.00 | -0.63% | 36 366 209 | 2 454 | 14 711.00 | -1.26% | 280 343 | 19 | ||||
| VÍTKOVICE | 26.50 | -3.63% | 282 918 | 10 251 | ||||||||
| VET ASSETS | 51.03 | +13.40% | 2 705 | 53 | 55.00 | +5.16% | 645 884 | 12 148 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | +6.10% | 900 064 | 562 | ||||
| ČEZ | 237.70 | -1.08% | 461 349 619 | 1 935 704 | 238.90 | -0.78% | 1 023 375 | 4 296 | ||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | +2.48% | 43 856 | 57 | 771.10 | +0.77% | 28 208 811 | 37 331 | ||||
