Top volume, RM System dne 23.9.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 260.00 | +4.00% | 12 480 | 48 | 275.00 | -0.72% | 22 031 | 79 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.30 | -4.68% | 19 856 | 31 | ||||||
| ČECHOFRACHT | 6 495.00 | +4.74% | 19 485 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.24% | 15 561 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.20% | 12 662 | 54 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 11 830 | 7 | ||||||
| ŠMERAL BRNO | 179.70 | -5.42% | 10 667 | 57 | ||||||||||
| SOFTWARE 602 | 91.00 | -7.33% | 9 009 | 99 | ||||||||||
| VÍNO MIKULOV | 950.50 | -0.05% | 6 654 | 7 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | -0.44% | 6 222 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 006 | 7 | ||||||
| B.G.M. HOLDING | 350.00 | +3.58% | 4 900 | 14 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 4 480 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 105.00 | -7.49% | 4 420 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 286.30 | +0.06% | 4 295 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -4.30% | 3 111 | 28 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | -5.87% | 3 022 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||||
| CONCORDIA INV.IF | 291.20 | +1.78% | 2 621 | 9 | ||||||||||
| ||||||||||||||
