The Prague Stock Exchange and RM-System - daily results dne 23.9.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | +0.24% | 1 010 | 1 | ||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 527 | 1 | ||||||||||
| KOVOSVIT | 551.20 | +4.99% | 551 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | -5.87% | 3 022 | 2 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | -0.44% | 6 222 | 2 | ||||||
| MEDICAMENTA | 486.10 | -9.98% | 972 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||||
| ČECHOFRACHT | 6 495.00 | +4.74% | 19 485 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 200.00 | +1.66% | 36 600 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 105.00 | -7.49% | 4 420 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.24% | 15 561 | 5 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 11 830 | 7 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 006 | 7 | ||||||
| VÍNO MIKULOV | 950.50 | -0.05% | 6 654 | 7 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.00 | -3.82% | 34 602 | 7 | ||||||
| CONCORDIA INV.IF | 291.20 | +1.78% | 2 621 | 9 | ||||||||||
| STAROROL.PORCELÁN | 186.40 | -0.16% | 1 864 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 1 277 | 14 | ||||||||||
| ||||||||||||||
