The Prague Stock Exchange and RM-System - daily results dne 23.9.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2004  27.9.2004  24.9.2004 23.9.2004  22.9.2004

The Prague Sotck Exchange and RM-System - daily results - 23.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	555.30	-2.60%	167 846 560	301 392
KOMERČNÍ BANKA	2 792.00	-2.14%	763 799 727	271 257	2 810.00	-1.40%	153 864	55
ČESKÉ RADIOKOMUN.	442.00	-1.95%	444 579	1 002	441.00	-0.98%	212 493	489
O2 C.R.	330.30	-1.52%	418 265 408	1 259 391	330.00	-2.65%	155 847	467
ČEZ	237.70	-1.08%	461 349 619	1 935 704	238.90	-0.78%	1 023 375	4 296
ERSTE GROUP BANK A	1 060.00	-1.03%	84 745 591	79 231
PHILIP MORRIS ČR A	14 831.00	-0.63%	36 366 209	2 454	14 711.00	-1.26%	280 343	19
UNIPETROL	87.09	-0.45%	12 709 030	145 640	86.70	0.00%	92 369	1 063
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›