The Prague Stock Exchange and RM-System - daily results dne 23.9.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 486.10 | -9.98% | 972 | 2 | ||||||||||
| AVIA | 30.10 | -9.06% | 452 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 105.00 | -7.49% | 4 420 | 4 | ||||||||||
| SOFTWARE 602 | 91.00 | -7.33% | 9 009 | 99 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | -5.87% | 3 022 | 2 | ||||||||||
| ŠMERAL BRNO | 179.70 | -5.42% | 10 667 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 348.20 | -4.86% | 69 006 | 190 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.30 | -4.68% | 19 856 | 31 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -4.30% | 3 111 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.20% | 12 662 | 54 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.00 | -3.82% | 34 602 | 7 | ||||||
| VÍTKOVICE | 26.50 | -3.63% | 282 918 | 10 251 | ||||||||||
| KABLO ELEKTRO | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | -2.81% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.10 | -2.75% | 0 | 0 | ||||||
| O2 C.R. | 330.30 | -1.52% | 418 265 408 | 1 259 391 | 330.00 | -2.65% | 155 847 | 467 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.00 | -1.87% | 50 821 | 310 | ||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | -1.77% | 0 | 0 | ||||||||||
| MOTORPAL | 428.70 | -1.60% | 0 | 0 | ||||||||||
| SUBTERRA | 1 055.60 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
