The Prague Stock Exchange and RM-System - daily results dne 23.9.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 86.00 | +9.97% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | +6.10% | 900 064 | 562 | ||||||
AKRO OPF PROG.SPOL | 359.70 | +5.79% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.10 | +5.26% | 0 | 0 | ||||||||||
VET ASSETS | 51.03 | +13.40% | 2 705 | 53 | 55.00 | +5.16% | 645 884 | 12 148 | ||||||
KOVOSVIT | 551.20 | +4.99% | 551 | 1 | ||||||||||
ČECHOFRACHT | 6 495.00 | +4.74% | 19 485 | 3 | ||||||||||
UNITED ENERGY | 177.10 | +4.73% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
OSTROJ | 284.10 | +4.37% | 0 | 0 | ||||||||||
GUMOTEX | 550.00 | +4.16% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 450.00 | +2.08% | 183 750 | 75 | 2 437.80 | +3.73% | 0 | 0 | ||||||
B.G.M. HOLDING | 350.00 | +3.58% | 4 900 | 14 | ||||||||||
ČESKÝ HOLDING | 74.00 | +3.49% | 54 566 | 735 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 4 480 | 14 | ||||||
CONCORDIA INV.IF | 291.20 | +1.78% | 2 621 | 9 | ||||||||||
ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 200.00 | +1.66% | 36 600 | 3 | ||||||
STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | +1.54% | 0 | 0 | ||||||
WIENERBERGER C.P. | 33.50 | +1.51% | 0 | 0 | ||||||||||
OKD | 385.10 | +1.29% | 36 585 | 95 | 390.00 | +1.50% | 60 506 | 156 | ||||||
|