The Prague Stock Exchange and RM-System - daily results dne 23.9.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 817.60 | +1.10% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 630.00 | +0.95% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 784.00 | +2.48% | 43 856 | 57 | 771.10 | +0.77% | 28 208 811 | 37 331 | ||||||
JÄKL KARVINÁ | 795.10 | +0.64% | 0 | 0 | ||||||||||
JIHOSTROJ | 147.00 | +0.61% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.10 | +0.41% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 153.50 | +0.39% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 181.20 | +0.35% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 29.50 | +0.34% | 0 | 0 | ||||||||||
PARAMO | 677.10 | 0.00% | 0 | 0 | 720.00 | +0.34% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | +0.24% | 1 010 | 1 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 408.00 | +0.24% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | +0.20% | 0 | 0 | ||||||
ŽĎAS | 433.00 | +0.46% | 25 980 | 60 | 420.50 | +0.11% | 58 549 | 140 | ||||||
JITKA JINDŘ.HRADEC | 286.30 | +0.06% | 4 295 | 15 | ||||||||||
RAAB KARCH.STAVIVA | 165.60 | +0.06% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 316.00 | +0.05% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 374.70 | +0.02% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|