Hi price, The Prague Stock Exchange dne 23.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | -2.48% | 20 720 274 | 2 299 | 8 850.00 | -2.75% | 605 572 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 147.00 | +1.19% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 198 800 | 40 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 516.00 | +0.77% | 235 022 316 | 67 077 | 3 500.00 | +0.95% | 1 093 087 | 312 | ||||||
| CHINA BONUS III | 2 084.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 872.00 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 798.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 1 730.00 | +0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 600.00 | +4.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +1.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 437.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 306.00 | +1.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 165.00 | +0.78% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 158.00 | +0.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||||
| GOLD INDEX SHORT | 952.30 | +1.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 935.10 | +0.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 898.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 896.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +0.22% | 1 266 055 693 | 1 409 850 | 900.00 | +0.12% | 12 804 387 | 14 211 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 404.00 | +0.72% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 756.10 | +0.25% | 168 506 368 | 223 575 | 749.00 | 0.00% | 2 591 403 | 3 450 | ||||||
| ERBA FUT MAR10 | 754.10 | +0.87% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 750.60 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.50 | +0.47% | 0 | 0 | ||||||||||
| PX TL 450 | 722.40 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 721.00 | -0.51% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 668.60 | +2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.60 | +0.76% | 0 | 0 | ||||||||||
| CETV | 619.40 | -2.13% | 82 478 127 | 133 012 | 620.00 | -3.50% | 4 484 671 | 7 194 | ||||||
| CEZ TL 340 | 583.40 | +0.22% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 473.20 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||||
| HTX TL 1800 | 458.90 | +1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 451.80 | +0.74% | 229 976 232 | 509 294 | 451.00 | +1.21% | 6 213 434 | 13 805 | ||||||
| CECE VB-AFT | 449.10 | +0.72% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 380.00 | +2.23% | 844 929 | 2 237 | 379.90 | +0.76% | 591 286 | 1 572 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 335.50 | +0.06% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 307.80 | +3.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.10 | +0.58% | 0 | 0 | ||||||||||
| RDX | 292.80 | +1.74% | 0 | 0 | ||||||||||
| CECEXT | 287.60 | +0.74% | 0 | 0 | ||||||||||
| O2 TL 200 | 253.40 | +1.08% | 0 | 0 | ||||||||||
| CPI FIM | 230.00 | +0.31% | 9 452 855 | 40 981 | 233.80 | +0.56% | 902 142 | 3 878 | ||||||
| KB TL 1300 | 221.40 | +1.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 203.40 | +0.89% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.01 | +0.73% | 0 | 0 | ||||||||||
| NWN | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
| NWR | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
| ||||||||||||||
