The Prague Stock Exchange and RM-System - daily results dne 23.9.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 588.00 | +20.00% | 8 820 | 15 | ||||||||||
| VET ASSETS | 12.11 | -4.95% | 6 382 | 527 | 12.30 | 0.00% | 13 193 | 1 071 | ||||||
| KAROSERIA | 770.00 | -0.65% | 16 940 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 235.20 | +1.16% | 35 489 | 151 | ||||||||||
| MICROSOFT CORP. | 436.00 | +2.70% | 38 898 | 90 | ||||||||||
| ZENTIVA | 980.00 | -1.30% | 109 802 | 112 | ||||||||||
| VIG | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 198 800 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 828.70 | +6.37% | 259 942 | 322 | ||||||||||
| NOKIA CORP. | 259.10 | +0.03% | 261 895 | 1 010 | ||||||||||
| MCDONALDS CORP. | 961.00 | -0.16% | 314 025 | 327 | ||||||||||
| INTEL CORP. | 330.00 | -1.13% | 396 083 | 1 200 | ||||||||||
| AAA AUTO | 14.63 | +0.27% | 613 085 | 42 069 | 14.50 | 0.00% | 579 625 | 39 841 | ||||||
| ECM | 380.00 | +2.23% | 844 929 | 2 237 | 379.90 | +0.76% | 591 286 | 1 572 | ||||||
| PHILIP MORRIS ČR A | 8 950.00 | -2.48% | 20 720 274 | 2 299 | 8 850.00 | -2.75% | 605 572 | 67 | ||||||
| VÍTKOVICE | 450.00 | +13.92% | 882 702 | 2 069 | ||||||||||
| CPI FIM | 230.00 | +0.31% | 9 452 855 | 40 981 | 233.80 | +0.56% | 902 142 | 3 878 | ||||||
| PFNONWOVENS | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||||
| KOMERČNÍ BANKA | 3 516.00 | +0.77% | 235 022 316 | 67 077 | 3 500.00 | +0.95% | 1 093 087 | 312 | ||||||
| ARCELORMITTAL | 3 300.00 | +11.86% | 1 116 926 | 341 | ||||||||||
| ||||||||||||||
