The Prague Stock Exchange and RM-System - daily results dne 23.9.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 588.00 | +20.00% | 8 820 | 15 | ||||||||
KAROSERIA | 770.00 | -0.65% | 16 940 | 22 | ||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 198 800 | 40 | ||||
PHILIP MORRIS ČR A | 8 950.00 | -2.48% | 20 720 274 | 2 299 | 8 850.00 | -2.75% | 605 572 | 67 | ||||
MICROSOFT CORP. | 436.00 | +2.70% | 38 898 | 90 | ||||||||
ZENTIVA | 980.00 | -1.30% | 109 802 | 112 | ||||||||
VIG | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||
DEUTSCHE TELEKOM | 235.20 | +1.16% | 35 489 | 151 | ||||||||
KOMERČNÍ BANKA | 3 516.00 | +0.77% | 235 022 316 | 67 077 | 3 500.00 | +0.95% | 1 093 087 | 312 | ||||
ČESKÁ SPOŘITELNA | 828.70 | +6.37% | 259 942 | 322 | ||||||||
MCDONALDS CORP. | 961.00 | -0.16% | 314 025 | 327 | ||||||||
ARCELORMITTAL | 3 300.00 | +11.86% | 1 116 926 | 341 | ||||||||
VOLKSWAGEN AG | 3 195.00 | +14.92% | 2 599 369 | 843 | ||||||||
NOKIA CORP. | 259.10 | +0.03% | 261 895 | 1 010 | ||||||||
VET ASSETS | 12.11 | -4.95% | 6 382 | 527 | 12.30 | 0.00% | 13 193 | 1 071 | ||||
INTEL CORP. | 330.00 | -1.13% | 396 083 | 1 200 | ||||||||
ECM | 380.00 | +2.23% | 844 929 | 2 237 | 379.90 | +0.76% | 591 286 | 1 572 | ||||
VÍTKOVICE | 450.00 | +13.92% | 882 702 | 2 069 | ||||||||
PFNONWOVENS | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||
ERSTE GROUP BANK A | 756.10 | +0.25% | 168 506 368 | 223 575 | 749.00 | 0.00% | 2 591 403 | 3 450 | ||||
CPI FIM | 230.00 | +0.31% | 9 452 855 | 40 981 | 233.80 | +0.56% | 902 142 | 3 878 | ||||
CETV | 619.40 | -2.13% | 82 478 127 | 133 012 | 620.00 | -3.50% | 4 484 671 | 7 194 | ||||
UNIPETROL | 146.50 | +0.07% | 58 718 947 | 402 526 | 146.00 | +0.34% | 1 266 430 | 8 691 | ||||
O2 C.R. | 451.80 | +0.74% | 229 976 232 | 509 294 | 451.00 | +1.21% | 6 213 434 | 13 805 | ||||
ČEZ | 895.00 | +0.22% | 1 266 055 693 | 1 409 850 | 900.00 | +0.12% | 12 804 387 | 14 211 | ||||
TATRA | 251.00 | +46.78% | 5 464 767 | 23 177 | ||||||||
AAA AUTO | 14.63 | +0.27% | 613 085 | 42 069 | 14.50 | 0.00% | 579 625 | 39 841 | ||||
NWR | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||
NWN | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 |