The Prague Stock Exchange and RM-System - daily results dne 23.9.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 600.00 | +4.23% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 307.80 | +3.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.34 | +3.10% | 0 | 0 | ||||||||||
| BRENT TS 70 | 20.94 | +2.90% | 83 000 | 4 000 | ||||||||||
| ROTX TL 3700 | 668.60 | +2.80% | 0 | 0 | ||||||||||
| ECM | 380.00 | +2.23% | 844 929 | 2 237 | 379.90 | +0.76% | 591 286 | 1 572 | ||||||
| O2 TL 300 | 154.01 | +2.20% | 0 | 0 | ||||||||||
| HTX TL 1800 | 458.90 | +1.80% | 0 | 0 | ||||||||||
| RDX | 292.80 | +1.74% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 306.00 | +1.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +1.47% | 0 | 0 | ||||||||||
| SETX TL 850 | 86.55 | +1.29% | 0 | 0 | ||||||||||
| NWR | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
| NWN | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
| EUROPA BONUS CZK | 6 147.00 | +1.19% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 872.00 | +1.13% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 139.61 | +1.09% | 0 | 0 | ||||||||||
| O2 TL 200 | 253.40 | +1.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 221.40 | +1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 952.30 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
