The Prague Stock Exchange and RM-System - daily results dne 23.9.2009

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2009  25.9.2009  24.9.2009 23.9.2009  22.9.2009

The Prague Sotck Exchange and RM-System - daily results - 23.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 600.00	+4.23%	0	0
GOLD 1165 TS	307.80	+3.46%	0	0
SRX INDEX CERT	96.34	+3.10%	0	0
BRENT TS 70	20.94	+2.90%	83 000	4 000
ROTX TL 3700	668.60	+2.80%	0	0
ECM	380.00	+2.23%	844 929	2 237	379.90	+0.76%	591 286	1 572
O2 TL 300	154.01	+2.20%	0	0
HTX TL 1800	458.90	+1.80%	0	0
RDX	292.80	+1.74%	0	0
NWR TL 50	1 306.00	+1.71%	0	0
ROTX INDEX LONG	1 587.00	+1.47%	0	0
SETX TL 850	86.55	+1.29%	0	0
EUROPA BONUS CZK	6 147.00	+1.19%	0	0	6 021.00	0.00%	0	0
NWN	179.80	+1.19%	98 879 268	550 637	178.10	+0.39%	9 619 297	53 576
NWR	179.80	+1.19%	98 879 268	550 637	178.10	+0.39%	9 619 297	53 576
BRENT INDEX SHORT	1 872.00	+1.13%	0	0
CECE BANKING 450	139.61	+1.09%	0	0
O2 TL 200	253.40	+1.08%	0	0
KB TL 1300	221.40	+1.05%	0	0
GOLD INDEX SHORT	952.30	+1.02%	0	0
INDUSTRY BASKET	171.12	+1.00%	0	0
BRENT TS 151,07	167.60	+0.96%	0	0
CECE BANKING 200	203.40	+0.89%	0	0
CECE OIL TL 500	148.95	+0.88%	0	0
ERBA FUT MAR10	754.10	+0.87%	0	0
PTX TL 600	139.10	+0.87%	0	0
PX FUT DEC09	1 165.00	+0.78%	0	0
PX FUT MAR10	1 158.00	+0.78%	0	0
KOMERČNÍ BANKA	3 516.00	+0.77%	235 022 316	67 077	3 500.00	+0.95%	1 093 087	312
PX TL 500	67.35	+0.76%	0	0
S-BOX DIMAX	648.60	+0.76%	0	0
CECEXT	287.60	+0.74%	0	0
O2 C.R.	451.80	+0.74%	229 976 232	509 294	451.00	+1.21%	6 213 434	13 805
BUX VB-AFT	193.01	+0.73%	0	0
CECE VB-AFT	449.10	+0.72%	0	0
SETX INDEX LONG	297.10	+0.58%	0	0
PX INDEX CERT.	116.56	+0.53%	0	0	117.60	0.00%	0	0
BONUS GARANT CZK	98.29	+0.52%	0	0
DAX INDEX SHORT	1 798.00	+0.50%	0	0
DJ EURO STOXX 50	725.50	+0.47%	0	0
CEZ TL 500	42.89	+0.47%	0	0
ERBA FUT DEC09	750.60	+0.47%	0	0
CECE TEL TL 540	114.20	+0.44%	0	0
PX TL 450	722.40	+0.44%	0	0
CHINA BONUS III	2 084.00	+0.39%	0	0
ERSTE TL 6,5	60.00	+0.33%	0	0
PX BONUS 125 CAP	77.55	+0.32%	0	0
CPI FIM	230.00	+0.31%	9 452 855	40 981	233.80	+0.56%	902 142	3 878
DAX INDEX LONG	1 437.00	+0.28%	0	0
AAA AUTO	14.63	+0.27%	613 085	42 069	14.50	0.00%	579 625	39 841
PX BONUS 114+	73.95	+0.27%	0	0
CSS INDEX CERT	1 197.00	+0.25%	0	0
ERSTE GROUP BANK A	756.10	+0.25%	168 506 368	223 575	749.00	0.00%	2 591 403	3 450
ČEZ	895.00	+0.22%	1 266 055 693	1 409 850	900.00	+0.12%	12 804 387	14 211
CEZ TL 340	583.40	+0.22%	0	0
CTX	473.20	+0.21%	0	0
WIG VB-AFT	136.01	+0.15%	0	0
ALT ENERG GAR II	97.00	+0.11%	0	0
UNIPETROL	146.50	+0.07%	58 718 947	402 526	146.00	+0.34%	1 266 430	8 691
CROX INDEX CERT	335.50	+0.06%	0	0
‹‹ First 20    Next 60 ›