The Prague Stock Exchange and RM-System - daily results dne 23.9.2009
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 171.12 | +1.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 167.60 | +0.96% | 0 | 0 | ||||||||||
CECE BANKING 200 | 203.40 | +0.89% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 148.95 | +0.88% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 754.10 | +0.87% | 0 | 0 | ||||||||||
PTX TL 600 | 139.10 | +0.87% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 165.00 | +0.78% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 158.00 | +0.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 516.00 | +0.77% | 235 022 316 | 67 077 | 3 500.00 | +0.95% | 1 093 087 | 312 | ||||||
PX TL 500 | 67.35 | +0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 648.60 | +0.76% | 0 | 0 | ||||||||||
CECEXT | 287.60 | +0.74% | 0 | 0 | ||||||||||
O2 C.R. | 451.80 | +0.74% | 229 976 232 | 509 294 | 451.00 | +1.21% | 6 213 434 | 13 805 | ||||||
BUX VB-AFT | 193.01 | +0.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 449.10 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 297.10 | +0.58% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 98.29 | +0.52% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 798.00 | +0.50% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.89 | +0.47% | 0 | 0 | ||||||||||
|