The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 160.50 | +2.62% | 5 662 672 | 35 301 | 158.00 | +5.33% | 213 976 | 1 375 | ||||||
| BRENT TS 151,07 | 116.40 | +2.37% | 56 400 | 500 | ||||||||||
| DAX INDEX SHORT | 1 838.00 | +1.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 553.10 | +1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 176.00 | +1.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.05 | +0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 1 006 546 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 527 047 333 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 235 753 883 | 125 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
