The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
| ENERGOAQUA | 1 431.00 | -4.66% | 17 166 | 12 | 1 570.00 | -8.56% | 9 420 | 6 | ||||||
| VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
| ERSTE GROUP BANK A | 408.10 | -8.11% | 296 775 129 | 723 267 | 416.60 | -5.75% | 16 613 234 | 40 276 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.60 | -5.08% | 25 068 | 4 530 | ||||||
| CPI FIM | 100.00 | -4.76% | 5 047 953 | 50 979 | 101.00 | -4.63% | 807 495 | 8 032 | ||||||
| NWR | 127.00 | -5.36% | 180 458 150 | 1 411 216 | 129.90 | -4.48% | 10 779 085 | 83 767 | ||||||
| MICROSOFT CORP. | 448.90 | -4.40% | 135 330 | 300 | ||||||||||
| AAA AUTO | 16.80 | -5.03% | 2 152 077 | 129 698 | 16.80 | -3.44% | 1 372 801 | 82 544 | ||||||
| CETV | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
| ČEZ | 679.00 | -3.70% | 769 177 062 | 1 125 107 | 686.60 | -2.75% | 21 102 035 | 30 556 | ||||||
| VÍTKOVICE | 454.50 | -2.67% | 214 889 | 477 | ||||||||||
| DEUTSCHE TELEKOM | 206.00 | -1.90% | 67 923 | 330 | ||||||||||
| UNIPETROL | 171.42 | -1.43% | 45 391 588 | 264 175 | 171.50 | -1.44% | 1 087 619 | 6 382 | ||||||
| MCDONALDS CORP. | 1 581.50 | -1.39% | 79 075 | 50 | ||||||||||
| O2 C.R. | 384.10 | -2.26% | 233 164 149 | 601 439 | 385.00 | -1.28% | 9 402 961 | 24 259 | ||||||
| INTEL CORP. | 370.00 | -1.06% | 111 400 | 300 | ||||||||||
| FORTUNA | 94.40 | -1.67% | 14 147 021 | 150 551 | 95.00 | -1.04% | 1 942 398 | 20 433 | ||||||
| PFNONWOVENS | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
| TATRA | 121.90 | -0.89% | 84 113 | 696 | ||||||||||
| ||||||||||||||
