The Prague Stock Exchange and RM-System - daily results dne 23.9.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2019  26.9.2019  25.9.2019  24.9.2019 23.9.2019

The Prague Sotck Exchange and RM-System - daily results - 23.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	4.41	+22.84%	0	0
EB INFINEON TS03	11.84	+17.34%	0	0
EB MRK TL02	63.18	+13.98%	0	0
EB INFINEON TS02	22.20	+12.98%	33 300	1 500
EB ADIDAS TS03	77.10	+8.68%	0	0
EB SIL TL07	110.00	+8.02%	0	0
EB VOW TS03	86.45	+7.57%	0	0
EB DAX TS12	420.35	+6.72%	0	0
EB SIL TL08	141.16	+6.38%	0	0
EB CBK TS05	10.04	+5.13%	0	0
EB DAI TS04	43.04	+4.80%	0	0
EB OMV TL01	60.62	+4.73%	0	0
EB O2 TL02	8.10	+4.52%	0	0
EB MONET TS01	11.88	+4.21%	0	0
EB BMW TS03	32.69	+3.71%	0	0
EB EGB TS10	19.38	+3.64%	0	0
EB GBPCZK TS05	17.05	+3.46%	0	0
EB DBK TS03	30.41	+2.98%	0	0
EB CEZ TS08	10.85	+2.75%	0	0
EB DAI TS02	73.01	+2.72%	0	0
EB GLD TL9	831.55	+2.67%	0	0
EB DAX TS7	971.58	+2.53%	0	0
EB RWE TL01	53.85	+2.49%	0	0
EB SIL IC02	429.84	+2.39%	0	0
EB CBK TS03	22.18	+2.16%	0	0
PHILIP MORRIS ČR A	13 400.00	+2.13%	11 103 400	831	13 480.00	+0.90%	1 115 680	83
EB EURCZK TS11	6.29	+1.94%	0	0
EB EGB TS09	34.78	+1.90%	0	0
EB EURUSD TS02	50.43	+1.88%	0	0
EB USDCZK TL07	36.39	+1.59%	0	0
DEUTSCHE TELEKOM	402.00	+1.52%	1 206	3	391.90	0.00%	0	0
EB RBI TS03	11.27	+1.44%	0	0
EB LHA TL01	13.28	+1.37%	0	0
EB KOM TS03	23.90	+1.36%	0	0
EB BMW TS02	83.66	+1.32%	0	0
PFNONWOVENS	694.00	+1.17%	694 000	1 000	696.00	0.00%	17 400	25
EB GLD IC2	3 562.61	+1.07%	0	0
E4U	101.00	+1.00%	690 880	6 839	104.00	+1.96%	128 296	1 248
SAZKA GR. 5,20/24	101.00	+1.00%	71 533 052	7 045
PSG 5,25/23	104.50	+0.97%	407 066	39
EB EURCZK TS12	9.44	+0.75%	0	0
NOKIA CORP.	122.50	+0.57%	1 348	11	119.60	-2.04%	19 283	160
EB WTI IC03	1 356.46	+0.52%	0	0
EB HENKEL TL02	45.11	+0.51%	0	0
EB WTI TL13	580.91	+0.49%	0	0
EB WTI TL12	452.06	+0.47%	0	0
EB RBI TS02	31.81	+0.41%	0	0
CETV	105.00	+0.38%	25 187 427	239 971	105.20	+1.15%	878 243	8 373
EB WTI TS7	1 439.02	+0.34%	0	0
EB WTI TS8	1 238.77	+0.33%	0	0
EB WTI TS12	637.18	+0.23%	0	0
EB WTI TS14	416.49	+0.12%	0	0
RCB BZ CEZ 575	572.00	+0.02%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	2 528 073	50
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›