Top volume, The Prague Stock Exchange dne 23.9.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 91 614 | 9 | ||||||||||
| EB RBI TL01 | 13.89 | -5.06% | 54 711 | 3 900 | ||||||||||
| TMR | 850.00 | -2.30% | 46 750 | 55 | ||||||||||
| EB SIL TS6 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
| EB INFINEON TS02 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
| EB BMW TL01 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
| EB DAX TL11 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
| NOKIA CORP. | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
| DEUTSCHE TELEKOM | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| MOL | 233.60 | -1.02% | 1 168 | 5 | ||||||||||
| EB ADIDAS TL02 | 156.58 | -4.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -1.71% | 0 | 0 | ||||||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
