The Prague Stock Exchange and RM-System - daily results dne 23.9.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | |||||
SAZKA GR. 5,20/24 | 101.00 | +1.00% | 71 533 052 | 7 045 | |||||||||
VIG | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | |||||
O2 C.R. | 216.00 | -1.82% | 5 264 766 | 24 236 | 218.00 | 0.00% | 282 579 | 1 293 | |||||
ERSTE GROUP BANK A | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | |||||
KOMERČNÍ BANKA | 812.00 | 0.00% | 76 182 319 | 93 912 | 815.00 | -0.18% | 930 049 | 1 141 | |||||
AVAST | 113.00 | -3.42% | 16 371 194 | 143 646 | 114.00 | -0.86% | 137 080 | 1 200 | |||||
ČEZ | 514.00 | -1.15% | 104 196 655 | 202 194 | 516.00 | -0.67% | 1 795 437 | 3 475 | |||||
CETV | 105.00 | +0.38% | 25 187 427 | 239 971 | 105.20 | +1.15% | 878 243 | 8 373 | |||||
MONETA MONEY BANK | 73.00 | -0.41% | 126 503 106 | 1 733 491 | 73.50 | 0.00% | 2 233 681 | 30 521 | |||||
|