The Prague Stock Exchange and RM-System - daily results dne 23.9.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 831.55 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.58 | +2.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.85 | +2.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 429.84 | +2.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.18 | +2.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +2.13% | 11 103 400 | 831 | 13 480.00 | +0.90% | 1 115 680 | 83 | ||||||
| EB EURCZK TS11 | 6.29 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.78 | +1.90% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 50.43 | +1.88% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.39 | +1.59% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 11.27 | +1.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.28 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.90 | +1.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.66 | +1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | +1.17% | 694 000 | 1 000 | 696.00 | 0.00% | 17 400 | 25 | ||||||
| EB GLD IC2 | 3 562.61 | +1.07% | 0 | 0 | ||||||||||
| E4U | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.00% | 71 533 052 | 7 045 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.97% | 407 066 | 39 | ||||||||||
| ||||||||||||||
