Hi price, The Prague Stock Exchange dne 23.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2019  26.9.2019  25.9.2019  24.9.2019 23.9.2019

The Prague Sotck Exchange and RM-System - daily results - 23.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.41	+22.84%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB KOM TL07	6.12	-12.45%	0	0
EB EURCZK TS11	6.29	+1.94%	0	0
EB O2 TL02	8.10	+4.52%	0	0
EB EURUSD TL01	9.33	-8.80%	0	0
EB EURCZK TS12	9.44	+0.75%	0	0
EB CBK TS05	10.04	+5.13%	0	0
EB CEZ TS08	10.85	+2.75%	0	0
EB MONET TL02	11.26	-4.74%	0	0
EB RBI TS03	11.27	+1.44%	0	0
EB INFINEON TS03	11.84	+17.34%	0	0
EB MONET TS01	11.88	+4.21%	0	0
‹‹ First 60     Next 20 ›