Hi price, The Prague Stock Exchange dne 23.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2019  26.9.2019  25.9.2019  24.9.2019 23.9.2019

The Prague Sotck Exchange and RM-System - daily results - 23.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	12.27	0.00%	0	0
EB LHA TL01	13.28	+1.37%	0	0
EB CEZ TL10	13.74	-1.29%	0	0
EB RBI TL01	13.89	-5.06%	54 711	3 900
EB EURCZK TL05	14.57	-0.55%	0	0
EB GBPCZK TS05	17.05	+3.46%	0	0
EB EGB TS10	19.38	+3.64%	0	0
EB EGB TL09	19.51	-4.78%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB LHA TS02	20.78	-1.14%	0	0
EB CBK TS03	22.18	+2.16%	0	0
EB INFINEON TS02	22.20	+12.98%	33 300	1 500
EB KOM TS03	23.90	+1.36%	0	0
EB BMW TL01	24.70	-9.99%	24 700	1 000
EB MONET TL01	25.72	-2.06%	0	0
EB DAI TL02	26.99	-8.17%	0	0
EB CEZ TL08	29.45	-0.57%	0	0
EB DBK TS03	30.41	+2.98%	0	0
EB RBI TS02	31.81	+0.41%	0	0
EB BMW TS03	32.69	+3.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›