The Prague Stock Exchange and RM-System - daily results dne 23.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 975 000 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 043 867 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| MOL | 233.60 | -1.02% | 1 168 | 5 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 91 614 | 9 | ||||||||||
| NOKIA CORP. | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
| EB DAX TL11 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.97% | 407 066 | 39 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 528 073 | 50 | ||||||||||
| TMR | 850.00 | -2.30% | 46 750 | 55 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.69 | 0.00% | 1 002 184 | 136 | ||||||||||
| EB SIL TS6 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | +2.13% | 11 103 400 | 831 | 13 480.00 | +0.90% | 1 115 680 | 83 | ||||||
| EB BMW TL01 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
| PFNONWOVENS | 694.00 | +1.17% | 694 000 | 1 000 | 696.00 | 0.00% | 17 400 | 25 | ||||||
| EB INFINEON TS02 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
| KOFOLA CS | 294.00 | -0.34% | 483 123 | 1 659 | 295.00 | 0.00% | 89 975 | 305 | ||||||
| EB RBI TL01 | 13.89 | -5.06% | 54 711 | 3 900 | ||||||||||
| STOCK | 66.70 | -1.33% | 288 151 | 4 294 | 68.00 | -0.29% | 0 | 0 | ||||||
| ||||||||||||||
