The Prague Stock Exchange and RM-System - daily results dne 23.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
| EB KOM TL07 | 6.12 | -12.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
| EB EURUSD TL01 | 9.33 | -8.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.99 | -8.17% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 409.22 | -6.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
| EB RBI TL01 | 13.89 | -5.06% | 54 711 | 3 900 | ||||||||||
| EB EGB TL09 | 19.51 | -4.78% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.26 | -4.74% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 609.71 | -4.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 156.58 | -4.20% | 0 | 0 | ||||||||||
| AVAST | 113.00 | -3.42% | 16 371 194 | 143 646 | 114.00 | -0.86% | 137 080 | 1 200 | ||||||
| EB DAX TL8 | 976.88 | -2.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | ||||||
| TMR | 850.00 | -2.30% | 46 750 | 55 | ||||||||||
| EB MONET TL01 | 25.72 | -2.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | -1.96% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | -1.82% | 5 264 766 | 24 236 | 218.00 | 0.00% | 282 579 | 1 293 | ||||||
| EB VOW TL02 | 103.60 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
