The Prague Stock Exchange and RM-System - daily results dne 23.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2019  26.9.2019  25.9.2019  24.9.2019 23.9.2019

The Prague Sotck Exchange and RM-System - daily results - 23.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	65.99	-14.71%	39 594	600
EB KOM TL07	6.12	-12.45%	0	0
EB BMW TL01	24.70	-9.99%	24 700	1 000
EB EURUSD TL01	9.33	-8.80%	0	0
EB DAI TL02	26.99	-8.17%	0	0
RCB MONET X3 L OE	409.22	-6.87%	0	0
EB DAX TL11	817.63	-5.30%	16 353	20
EB RBI TL01	13.89	-5.06%	54 711	3 900
EB EGB TL09	19.51	-4.78%	0	0
EB MONET TL02	11.26	-4.74%	0	0
RCB EBS X2 L OE	609.71	-4.54%	0	0
EB ADIDAS TL02	156.58	-4.20%	0	0
AVAST	113.00	-3.42%	16 371 194	143 646	114.00	-0.86%	137 080	1 200
EB DAX TL8	976.88	-2.86%	0	0
ERSTE GROUP BANK A	804.20	-2.80%	44 578 764	55 178	813.00	-1.45%	576 423	708
TMR	850.00	-2.30%	46 750	55
EB MONET TL01	25.72	-2.06%	0	0
EB VIG TL02	33.45	-1.96%	0	0
O2 C.R.	216.00	-1.82%	5 264 766	24 236	218.00	0.00%	282 579	1 293
EB VOW TL02	103.60	-1.75%	0	0
RCB KOMB X3 L OE	552.77	-1.72%	0	0
EB ADIDAS TL01	396.95	-1.71%	0	0
RCB CTXL X3 L OE	724.51	-1.55%	0	0
EB KOM TL5	89.38	-1.43%	0	0
EB EGB TL7	43.02	-1.42%	0	0
VIG	631.00	-1.41%	5 455 316	8 619	624.50	-1.65%	59 380	95
STOCK	66.70	-1.33%	288 151	4 294	68.00	-0.29%	0	0
EB CEZ TL10	13.74	-1.29%	0	0
EB EGB TL5	51.58	-1.19%	0	0
ČEZ	514.00	-1.15%	104 196 655	202 194	516.00	-0.67%	1 795 437	3 475
EB LHA TS02	20.78	-1.14%	0	0
RCB KOMB X2 L OE	709.04	-1.14%	0	0
RCB CEZ X3 L OE	945.76	-1.09%	0	0
EB HENKEL TS01	50.30	-1.06%	0	0
MOL	233.60	-1.02%	1 168	5
RCB CTXL X2 L OE	833.66	-1.01%	0	0
EB BMW BC04	954.06	-0.93%	0	0
EB VOW TL01	205.89	-0.90%	0	0
EB SAP TL01	83.11	-0.81%	0	0
RCB CEZ X2 L OE	1 012.27	-0.71%	0	0
EB CEZ TL08	29.45	-0.57%	0	0
EB EURCZK TL05	14.57	-0.55%	0	0
RCB BZ KOMB 1100	808.80	-0.55%	0	0
EB CEZ TL09	32.93	-0.51%	0	0
MONETA MONEY BANK	73.00	-0.41%	126 503 106	1 733 491	73.50	0.00%	2 233 681	30 521
KOFOLA CS	294.00	-0.34%	483 123	1 659	295.00	0.00%	89 975	305
EB KOM BC03	991.05	-0.26%	0	0
EB CEZ BC08	1 049.15	-0.02%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	184.50	-2.89%	18 450	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›