The Prague Stock Exchange and RM-System - daily results dne 23.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 552.77 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -1.71% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 724.51 | -1.55% | 0 | 0 | ||||||||||
| EB KOM TL5 | 89.38 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.02 | -1.42% | 0 | 0 | ||||||||||
| VIG | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | ||||||
| STOCK | 66.70 | -1.33% | 288 151 | 4 294 | 68.00 | -0.29% | 0 | 0 | ||||||
| EB CEZ TL10 | 13.74 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.58 | -1.19% | 0 | 0 | ||||||||||
| ČEZ | 514.00 | -1.15% | 104 196 655 | 202 194 | 516.00 | -0.67% | 1 795 437 | 3 475 | ||||||
| EB LHA TS02 | 20.78 | -1.14% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 709.04 | -1.14% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 945.76 | -1.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.30 | -1.06% | 0 | 0 | ||||||||||
| MOL | 233.60 | -1.02% | 1 168 | 5 | ||||||||||
| RCB CTXL X2 L OE | 833.66 | -1.01% | 0 | 0 | ||||||||||
| EB BMW BC04 | 954.06 | -0.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 205.89 | -0.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.11 | -0.81% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 012.27 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
