The Prague Stock Exchange and RM-System - daily results dne 23.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2019  26.9.2019  25.9.2019  24.9.2019 23.9.2019

The Prague Sotck Exchange and RM-System - daily results - 23.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	4.41	+22.84%	0	0
EB INFINEON TS03	11.84	+17.34%	0	0
EB MRK TL02	63.18	+13.98%	0	0
EB INFINEON TS02	22.20	+12.98%	33 300	1 500
EB ADIDAS TS03	77.10	+8.68%	0	0
EB SIL TL07	110.00	+8.02%	0	0
EB VOW TS03	86.45	+7.57%	0	0
EB DAX TS12	420.35	+6.72%	0	0
EB SIL TL08	141.16	+6.38%	0	0
EB CBK TS05	10.04	+5.13%	0	0
EB DAI TS04	43.04	+4.80%	0	0
EB OMV TL01	60.62	+4.73%	0	0
EB O2 TL02	8.10	+4.52%	0	0
EB MONET TS01	11.88	+4.21%	0	0
EB BMW TS03	32.69	+3.71%	0	0
EB EGB TS10	19.38	+3.64%	0	0
EB GBPCZK TS05	17.05	+3.46%	0	0
EB DBK TS03	30.41	+2.98%	0	0
EB CEZ TS08	10.85	+2.75%	0	0
EB DAI TS02	73.01	+2.72%	0	0
‹‹ First 60     Next 20 ›