The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 123.00 | +2.50% | 9 225 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 87.30 | -0.90% | 10 975 | 126 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -5.60% | 14 966 | 244 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 279 | 33 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
| ALMET | 630.00 | +4.82% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.90 | -9.99% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 11 481 | 442 | ||||||
| AQUASERV | 604.40 | +1.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
| ATAS NÁCHOD | 100.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 175.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 630.10 | +3.63% | 28 984 | 46 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 565.00 | +2.67% | 16 602 | 30 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
| BMT | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.00 | -2.00% | 2 441 | 25 | ||||||||||
| BOHEMIA-LÁZNĚ | 610.80 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 201.10 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 514.60 | +2.79% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 419.30 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 66.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 320 | 8 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 165.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.00 | +4.65% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 600.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 660.10 | 0.00% | 4 980 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 137 350 | 41 | ||||||
| ČESKÁ SPOŘITELNA | 332.70 | +2.53% | 311 854 656 | 945 797 | 329.60 | +2.36% | 99 383 | 304 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 422.10 | +0.50% | 43 384 | 102 | ||||||
| ČESKÉ RADIOKOMUN. | 384.30 | +0.58% | 12 193 196 | 31 843 | 387.30 | +1.73% | 145 575 | 377 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 65.40 | +9.91% | 3 924 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.40 | -2.20% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
